AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
31.10.1996 | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1997 | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
18.3.1997 | 18.00 | 0.00% | 234 | 13 | -7.40% | 0 | ||||||||
5.12.1996 | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
17.2.1997 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||||
19.9.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||||
25.2.1997 | 18.00 | 0.00% | 504 | 28 | 0.00% | 0 | ||||||||
7.3.1997 | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
28.8.1995 | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
2.5.1996 | 54.00 | -1.81% | 756 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
|