AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	30.00	+3.37%	30	1			0	0
31.10.1996	43.92	+9.99%	176	4	0.00	0.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
21.9.1995	121.91	+4.99%	1 219	10
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
14.2.1997	18.00	0.00%	216	12		0.00%	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
18.3.1997	18.00	0.00%	234	13		-7.40%	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
5.12.1996	18.93	-9.98%	265	14		-7.46%	0
19.9.1996	33.00	0.00%	462	14		0.00%	0	0
9.5.1996	55.00	0.00%	770	14		0.00%	0	0
6.5.1996	55.00	+1.85%	770	14		0.00%	0	0
2.5.1996	54.00	-1.81%	756	14		0.00%	0	0
22.4.1996	55.55	+1.00%	778	14		-5.00%	0	0
28.3.1996	54.00	0.00%	756	14		0.00%	0	0
27.3.1996	54.00	0.00%	756	14		0.00%	0	0
25.3.1996	54.00	0.00%	756	14	67.00	0.00%	2 814	42
11.3.1996	63.00	0.00%	882	14		0.00%	0	0
4.3.1996	63.00	0.00%	882	14		+5.00%	0	0
‹‹ First 60     Next 20 ›