AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 0.00 | -80.68% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -63.72% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -63.21% | 0 | 0 | ||||||||||
30.10.1998 | 156.00 | -59.51% | 4 056 | 26 | ||||||||||
14.9.1998 | 0.00 | -58.84% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -58.13% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -55.24% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -54.37% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -53.59% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -51.58% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -26.82% | 0 | 0 | ||||||||||
21.1.2000 | 16.40 | -15.46% | 230 | 14 | ||||||||||
10.7.1998 | 0.00 | -13.74% | 0 | 0 | ||||||||||
27.11.2001 | 26.10 | -10.00% | 0 | 0 | ||||||||||
7.8.2001 | 32.40 | -10.00% | 0 | 0 | ||||||||||
23.3.2001 | 36.00 | -10.00% | 0 | 0 | ||||||||||
12.2.2001 | 46.80 | -10.00% | 0 | 0 | ||||||||||
8.12.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
28.11.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
21.6.2000 | 89.10 | -10.00% | 0 | 0 | ||||||||||
|