ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	121.15	+999.00%	0	0
12.4.1994	133.26	+999.00%	0	0
14.4.1994	140.00	+505.00%	980	7
18.4.1994	154.00	+1 000.00%	0	0
19.4.1994	169.40	+1 000.00%	0	0
21.4.1994	186.34	+1 000.00%	6 149	33
25.4.1994	204.00	+947.00%	9 792	48
26.4.1994	183.60	-1 000.00%	0	0
28.4.1994	165.24	-1 000.00%	0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994	148.72	-999.00%	0	0
9.5.1994	133.85	-999.00%	0	0
10.5.1994	120.47	-999.00%	0	0
12.5.1994	122.00	+127.00%	3 294	27
16.5.1994	109.80	-1 000.00%	0	0
17.5.1994	98.82	-1 000.00%	0	0
19.5.1994	100.00	+119.00%	700	7
23.5.1994			0	0
24.5.1994	90.00	-1 000.00%	0	0
26.5.1994	99.00	+1 000.00%	693	7
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994	89.10	-1 000.00%	0	0
16.6.1994	80.19	-1 000.00%	0	0
20.6.1994	72.18	-998.00%	0	0
21.6.1994	65.00	-994.00%	455	7
23.6.1994			0	0
27.6.1994	71.50	+1 000.00%	0	0
28.6.1994	78.65	+1 000.00%	0	0
30.6.1994	75.00	-464.00%	525	7
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	70.00	-666.00%	490	7
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	75.00	+714.00%	450	6
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994	80.00	+666.00%	1 200	15
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994	80.00	0.00%	160	2
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994	72.00	-1 000.00%	0	0
29.8.1994			0	0
30.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›