ČESKÉ CUKROVARY HK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					129.00	0.00%	0	0
23.12.1998					129.00	0.00%	0	0
22.12.1998					129.00	0.00%	0	0
21.12.1998					129.00	0.00%	0	0
18.12.1998					129.00	0.00%	0	0
17.12.1998					129.00	0.00%	0	0
16.12.1998					129.00	0.00%	0	0
15.12.1998					129.00	0.00%	0	0
14.12.1998					129.00	0.00%	0	0
11.12.1998					129.00	0.00%	0	0
10.12.1998					129.00	0.00%	0	0
9.12.1998					129.00	0.00%	0	0
8.12.1998					129.00	0.00%	0	0
7.12.1998					129.00	0.00%	0	0
4.12.1998					129.00	0.00%	0	0
3.12.1998					129.00	0.00%	0	0
2.12.1998					129.00	+9.32%	0	0
4.1.1999					129.10	+0.07%	387	3
17.7.1995	84.13	0.00%	0	0	130.70	-5.00%	4 182	32
10.7.1995	69.23	0.00%	0	0	131.50	+4.00%	6 838	52
30.7.1996	122.00	0.00%	0	0	133.00	-5.00%	798	6
21.8.1996	127.89	+5.00%	0	0	134.00	-1.00%	1 876	14
11.8.2000					135.00	0.00%	0	0
10.8.2000					135.00	0.00%	0	0
9.8.2000					135.00	0.00%	0	0
8.8.2000					135.00	0.00%	0	0
7.8.2000					135.00	0.00%	0	0
4.8.2000					135.00	0.00%	0	0
3.8.2000					135.00	0.00%	0	0
2.8.2000					135.00	0.00%	0	0
1.8.2000					135.00	0.00%	0	0
31.7.2000					135.00	0.00%	0	0
28.7.2000					135.00	0.00%	0	0
27.7.2000					135.00	0.00%	0	0
26.7.2000					135.00	0.00%	0	0
25.7.2000					135.00	0.00%	0	0
24.7.2000					135.00	0.00%	0	0
21.7.2000					135.00	0.00%	0	0
20.7.2000					135.00	0.00%	0	0
19.7.2000					135.00	0.00%	0	0
18.7.2000					135.00	0.00%	0	0
17.7.2000					135.00	0.00%	0	0
14.7.2000					135.00	0.00%	0	0
13.7.2000					135.00	0.00%	0	0
12.7.2000					135.00	0.00%	0	0
11.7.2000					135.00	0.00%	0	0
10.7.2000					135.00	0.00%	0	0
7.7.2000					135.00	0.00%	0	0
4.7.2000					135.00	0.00%	0	0
3.7.2000					135.00	0.00%	0	0
30.6.2000					135.00	0.00%	0	0
29.6.2000					135.00	0.00%	0	0
28.6.2000					135.00	0.00%	0	0
27.6.2000					135.00	0.00%	0	0
26.6.2000					135.00	0.00%	0	0
23.6.2000					135.00	0.00%	0	0
22.6.2000					135.00	0.00%	0	0
21.6.2000					135.00	0.00%	0	0
20.6.2000					135.00	0.00%	0	0
19.6.2000					135.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›