ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	198.00	+10.00%	2 574	13	231.00	-3.08%	6 783	31
24.10.1996	220.00	+10.00%	3 080	14	0.00	0.00%	0	0
18.11.1996	353.00	+9.96%	2 118	6		+9.73%	0
14.11.1996	321.00	+9.93%	18 618	58	243.50	+0.20%	1 461	6
7.11.1996	266.00	+9.91%	4 522	17	221.00	0.00%	2 431	11
11.11.1996	292.00	+9.77%	5 840	20		-4.74%	0
16.10.1995	438.00	+9.77%	32 412	74	350.00	-7.00%	16 692	48
9.11.1995	317.00	+9.68%	10 778	34	331.50	+6.00%	4 973	15
21.11.1996	384.00	+8.78%	16 128	42		+4.98%	0
16.12.1996	380.00	+8.57%	11 400	30	400.00	+9.45%	13 200	33
5.12.1996	390.00	+7.43%	7 800	20	323.00	0.00%	5 491	17
29.8.1996	171.36	+5.00%	0	0		0.00%	0	0
21.8.1996	127.89	+5.00%	0	0	134.00	-1.00%	1 876	14
20.8.1996	121.80	+5.00%	0	0		0.00%	0	0
26.1.1996	336.00	+5.00%	5 040	15	310.00	+6.00%	1 205	4
24.1.1996	315.00	+5.00%	0	0		+8.00%	0	0
19.1.1996	273.00	+5.00%	4 914	18	250.00	0.00%	3 750	15
13.10.1995	399.00	+5.00%	17 556	44	374.90	-5.00%	7 498	20
31.8.1995	160.65	+5.00%	15 744	98	330.00	+8.00%	13 200	40
25.8.1995	132.93	+5.00%	0	0	306.50	+2.00%	4 291	14
16.8.1995	94.50	+5.00%	0	0		0.00%	0	0
5.6.1995	49.35	+5.00%	0	0		+2.00%	0	0
15.6.1995	65.94	+5.00%	462	7		0.00%	0	0
14.6.1995	62.80	+4.99%	0	0		+5.00%	0	0
12.6.1995	56.97	+4.99%	399	7		0.00%	0	0
9.6.1995	54.26	+4.99%	0	0		0.00%	0	0
8.6.1995	51.68	+4.99%	0	0		0.00%	0	0
29.8.1995	146.54	+4.99%	0	0		-5.00%	0	0
28.8.1995	139.57	+4.99%	0	0	301.90	+1.00%	25 361	82
9.8.1995	87.89	+4.99%	1 143	13		0.00%	0	0
7.8.1995	88.11	+4.99%	264	3		0.00%	0	0
18.7.1995	88.33	+4.99%	0	0		-20.00%	0	0
24.8.1995	126.60	+4.99%	0	0	301.50	-1.00%	36 180	120
23.8.1995	120.58	+4.99%	0	0	313.00	-3.00%	24 460	80
22.8.1995	114.84	+4.99%	0	0	316.00	+1.00%	60 633	192
21.8.1995	109.38	+4.99%	0	0	313.00	+10.00%	4 382	14
18.8.1995	104.18	+4.99%	10 210	98		-1.00%	0	0
17.8.1995	99.22	+4.99%	2 381	24	331.50	+58.00%	7 172	25
14.7.1995	84.13	+4.99%	0	0		0.00%	0	0
13.7.1995	80.13	+4.99%	0	0		0.00%	0	0
12.7.1995	76.32	+4.99%	0	0		+5.00%	0	0
11.7.1995	72.69	+4.99%	0	0		0.00%	0	0
7.9.1995	205.00	+4.99%	0	0	250.00	-6.00%	23 474	92
6.9.1995	195.25	+4.99%	0	0	272.00	0.00%	1 088	4
5.9.1995	185.96	+4.99%	0	0	272.00	+1.00%	1 904	7
4.9.1995	177.11	+4.99%	0	0	268.00	-10.00%	10 988	41
1.9.1995	168.68	+4.99%	0	0	297.00	-10.00%	8 316	28
28.8.1996	163.20	+4.99%	0	0		0.00%	0	0
27.8.1996	155.43	+4.99%	0	0		0.00%	0	0
26.8.1996	148.03	+4.99%	3 109	21		0.00%	0	0
23.8.1996	140.99	+4.99%	0	0		0.00%	0	0
22.8.1996	134.28	+4.99%	3 088	23		+1.00%	0	0
3.9.1996	198.35	+4.99%	0	0		+1.00%	0	0
2.9.1996	188.91	+4.99%	0	0		+1.00%	0	0
30.8.1996	179.92	+4.99%	0	0		0.00%	0	0
4.10.1995	337.00	+4.98%	0	0	333.00	0.00%	14 985	45
13.6.1995	59.81	+4.98%	0	0	115.50	+5.00%	924	8
16.6.1995	69.23	+4.98%	1 869	27		0.00%	0	0
6.6.1995	51.81	+4.98%	0	0		-2.00%	0	0
28.9.1995	338.00	+4.96%	14 196	42	300.00	-1.00%	38 780	128
‹‹ First 20    ‹ Previous 60 Next 60 ›