ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+9.09%	0
8.4.1997	75.00	0.00%	0	0	84.00	+9.09%	3 108	37
17.8.2000					169.00	+9.03%	0	0
12.9.1996	275.00	+4.96%	5 500	20	222.00	+9.00%	3 108	14
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
12.5.1995			0	0		+9.00%	0	0
20.7.1995	88.33	0.00%	0	0		+9.00%	0	0
11.10.1995	387.00	-4.91%	56 889	147	375.00	+9.00%	32 925	88
20.10.1997						+8.98%	0
27.3.1997	75.00	0.00%	0	0	67.00	+8.94%	938	14
15.10.1997						+8.82%	0
13.10.1997						+8.77%	0
16.6.1997						+8.77%	0
5.11.1997						+8.55%	0
9.10.1997						+8.33%	0
7.5.1998					0.00	+8.31%	0	0
12.1.1999					184.00	+8.23%	0	0
11.9.1997						+8.10%	0
20.11.1997					293.00	+8.07%	8 657	30
10.9.1996	250.00	+4.60%	0	0		+8.00%	0	0
6.9.1996	228.00	+4.58%	0	0		+8.00%	0	0
15.8.1996	116.00	0.00%	0	0		+8.00%	0	0
19.9.1996	237.00	0.00%	0	0		+8.00%	0	0
2.2.1996	336.00	-4.81%	45 024	134	327.50	+8.00%	1 965	6
24.1.1996	315.00	+5.00%	0	0		+8.00%	0	0
31.8.1995	160.65	+5.00%	15 744	98	330.00	+8.00%	13 200	40
10.1.1995			0	0		+8.00%	0	0
18.11.1997					252.00	+7.94%	15 211	61
15.6.1998					400.30	+7.71%	14 011	35
26.2.1997	152.18	-4.99%	0	0	147.00	+7.69%	882	6
28.3.1997	75.00	0.00%	0	0	73.00	+7.61%	1 442	20
21.4.1998					0.00	+7.30%	0	0
1.4.1998					0.00	+7.04%	0	0
5.3.1996	350.00	0.00%	7 000	20		+7.00%	0	0
26.2.1996	350.00	0.00%	12 250	35	343.00	+7.00%	3 451	10
15.2.1996	347.00	0.00%	49 621	143	335.00	+7.00%	335	1
26.4.1996	252.00	0.00%	0	0		+7.00%	0	0
19.4.1995	71.78	+498.00%	0	0	70.50	+7.00%	846	12
12.9.1995	230.00	+2.67%	8 050	35		+7.00%	0	0
19.9.1995	284.00	+4.79%	12 780	45	317.50	+7.00%	13 335	42
27.7.1995	88.33	0.00%	0	0	135.00	+7.00%	1 890	14
19.11.1996	353.00	0.00%	0	0		+6.91%	0
18.9.1997						+6.64%	0
12.11.1997						+6.60%	0
30.4.1998					0.00	+6.43%	0	0
1.11.1996	242.00	0.00%	0	0		+6.37%	0
6.1.1999					151.00	+6.33%	0	0
21.5.1999					170.00	+6.25%	0	0
20.8.1999					167.50	+6.07%	0	0
18.8.1999					167.50	+6.07%	0	0
5.9.1996	218.00	+4.80%	2 180	10		+6.00%	0	0
29.2.1996	350.00	0.00%	0	0	333.00	+6.00%	2 403	7
29.1.1996	351.00	+4.46%	16 848	48	320.00	+6.00%	320	1
26.1.1996	336.00	+5.00%	5 040	15	310.00	+6.00%	1 205	4
12.10.1995	380.00	-1.80%	43 320	114	395.00	+6.00%	15 405	39
9.11.1995	317.00	+9.68%	10 778	34	331.50	+6.00%	4 973	15
8.11.1995	289.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›