ČESKÉ CUKROVARY HK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
31.1.1997 | 375.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.1.1997 | 375.00 | 0.00% | 0 | 0 | 335.00 | 9 057 | 27 | |||||||
29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
28.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 080 | 28 | ||||||
27.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
23.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
22.1.1997 | 375.00 | 0.00% | 11 250 | 30 | +4.89% | 0 | ||||||||
21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
20.1.1997 | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
17.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 375.00 | 0.00% | 12 750 | 34 | 0.00% | 0 | ||||||||
15.1.1997 | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
14.1.1997 | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
13.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.1.1997 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
8.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
7.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
|