ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 75.00 | 0.00% | 525 | 7 | +4.23% | 0 | ||||||||
| 30.6.1994 | 75.00 | -464.00% | 525 | 7 | ||||||||||
| 13.1.1994 | 178.20 | -1 000.00% | 535 | 3 | ||||||||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| 27.9.1996 | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
| 8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| 17.3.1994 | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
| 20.10.1994 | 66.50 | -500.00% | 665 | 10 | ||||||||||
| 26.5.1994 | 99.00 | +1 000.00% | 693 | 7 | ||||||||||
| 1.11.1994 | 50.00 | +222.00% | 700 | 14 | ||||||||||
| 19.5.1994 | 100.00 | +119.00% | 700 | 7 | ||||||||||
| 25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 40.00 | +384.00% | 800 | 20 | ||||||||||
| 7.5.1997 | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
| 14.5.1997 | 62.00 | 0.00% | 868 | 14 | -1.66% | 0 | ||||||||
| 23.5.1997 | 62.00 | 0.00% | 868 | 14 | -1.03% | 0 | ||||||||
| 18.3.1997 | 75.00 | -4.06% | 900 | 12 | 62.00 | -8.90% | 434 | 7 | ||||||
| 20.6.1996 | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
| 13.2.1997 | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
| ||||||||||||||
