ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 75.00 | +714.00% | 450 | 6 | ||||||||||
| 26.3.1997 | 75.00 | 0.00% | 525 | 7 | +4.23% | 0 | ||||||||
| 7.5.1996 | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 252.00 | +0.39% | 1 764 | 7 | 250.00 | +5.00% | 1 750 | 7 | ||||||
| 15.4.1996 | 250.00 | +3.73% | 1 750 | 7 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 10.4.1996 | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
| 11.3.1996 | 350.00 | 0.00% | 2 450 | 7 | 335.00 | 0.00% | 13 573 | 41 | ||||||
| 15.6.1995 | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| 17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| 25.11.1994 | 60.00 | -24.00% | 420 | 7 | ||||||||||
| 12.7.1994 | 70.00 | -666.00% | 490 | 7 | ||||||||||
| 30.6.1994 | 75.00 | -464.00% | 525 | 7 | ||||||||||
| 21.6.1994 | 65.00 | -994.00% | 455 | 7 | ||||||||||
| 26.5.1994 | 99.00 | +1 000.00% | 693 | 7 | ||||||||||
| 19.5.1994 | 100.00 | +119.00% | 700 | 7 | ||||||||||
| 14.4.1994 | 140.00 | +505.00% | 980 | 7 | ||||||||||
| 15.2.1994 | 141.48 | +999.00% | 1 132 | 8 | ||||||||||
| 8.8.1996 | 116.00 | +0.08% | 1 044 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
