ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	71.78	+498.00%	0	0	70.50	+7.00%	846	12
11.4.1995	56.26	+498.00%	0	0		0.00%	0	0
6.4.1995	48.61	+498.00%	0	0		+5.00%	0	0
5.4.1995	46.30	+498.00%	0	0		0.00%	0	0
22.3.1995	38.52	+498.00%	0	0
9.12.1994	59.39	+498.00%	0	0
1.12.1994	56.85	+498.00%	0	0
15.11.1994	60.60	+498.00%	0	0
14.11.1994	57.72	+498.00%	0	0
10.11.1994	54.98	+498.00%	330	6
21.3.1995	36.69	+497.00%	0	0
7.3.1995	46.80	+497.00%	0	0
23.3.1995	40.00	+384.00%	800	20
1.11.1994	50.00	+222.00%	700	14
22.2.1994	130.00	+208.00%	2 730	21
9.3.1995	50.00	+175.00%	150	3
12.5.1994	122.00	+127.00%	3 294	27
19.5.1994	100.00	+119.00%	700	7
12.12.1994	60.00	+102.00%	60	1
31.10.1996	242.00	+10.00%	6 776	28	200.00	-1.60%	7 060	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›