IRIDIUM INVEST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 5 775.00 | +5.00% | 0 | 0 | ||||||||||
4.12.1995 | 5 500.00 | 0.00% | 22 000 | 4 | ||||||||||
6.12.1995 | 5 490.00 | -4.93% | 32 940 | 6 | ||||||||||
7.12.1995 | 5 220.00 | -4.91% | 0 | 0 | ||||||||||
8.12.1995 | 4 960.00 | -4.98% | 0 | 0 | ||||||||||
11.12.1995 | 4 715.00 | -4.93% | 0 | 0 | ||||||||||
12.12.1995 | 4 480.00 | -4.98% | 0 | 0 | ||||||||||
13.12.1995 | 4 260.00 | -4.91% | 0 | 0 | ||||||||||
14.12.1995 | 4 050.00 | -4.92% | 0 | 0 | ||||||||||
15.12.1995 | 3 850.00 | -4.93% | 0 | 0 | ||||||||||
8.1.1996 | 3 660.00 | -4.93% | 0 | 0 | ||||||||||
9.1.1996 | 3 480.00 | -4.91% | 0 | 0 | ||||||||||
10.1.1996 | 3 310.00 | -4.88% | 0 | 0 | ||||||||||
11.1.1996 | 3 145.00 | -4.98% | 0 | 0 | ||||||||||
12.1.1996 | 2 990.00 | -4.92% | 0 | 0 | ||||||||||
15.1.1996 | 2 845.00 | -4.84% | 0 | 0 | ||||||||||
2.5.1996 | 2 730.00 | +5.00% | 27 300 | 10 | ||||||||||
16.1.1996 | 2 705.00 | -4.92% | 0 | 0 | ||||||||||
26.4.1996 | 2 625.00 | +5.00% | 60 375 | 23 | ||||||||||
3.5.1996 | 2 600.00 | -4.76% | 96 200 | 37 | ||||||||||
|