IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 2 123.00 | +10.00% | 0 | 0 | ||||||||||
19.9.1996 | 2 095.00 | +9.97% | 54 470 | 26 | ||||||||||
18.7.1996 | 2 050.00 | +8.46% | 24 600 | 12 | ||||||||||
4.9.1998 | 737.10 | +5.00% | 0 | 0 | ||||||||||
6.11.1997 | 1 785.00 | +5.00% | 3 570 | 2 | ||||||||||
14.4.1997 | 2 016.00 | +5.00% | 0 | 0 | ||||||||||
5.3.1997 | 1 953.00 | +5.00% | 0 | 0 | ||||||||||
12.6.1996 | 1 995.00 | +5.00% | 7 980 | 4 | ||||||||||
2.5.1996 | 2 730.00 | +5.00% | 27 300 | 10 | ||||||||||
26.4.1996 | 2 625.00 | +5.00% | 60 375 | 23 | ||||||||||
23.4.1996 | 2 415.00 | +5.00% | 19 320 | 8 | ||||||||||
19.4.1996 | 2 205.00 | +5.00% | 17 640 | 8 | ||||||||||
16.4.1996 | 2 205.00 | +5.00% | 19 845 | 9 | ||||||||||
15.4.1996 | 2 100.00 | +5.00% | 25 200 | 12 | ||||||||||
1.4.1996 | 2 100.00 | +5.00% | 21 000 | 10 | ||||||||||
13.3.1996 | 1 995.00 | +5.00% | 0 | 0 | ||||||||||
5.12.1995 | 5 775.00 | +5.00% | 0 | 0 | ||||||||||
13.10.1998 | 659.60 | +4.99% | 0 | 0 | ||||||||||
12.10.1998 | 628.20 | +4.99% | 5 026 | 8 | ||||||||||
30.9.1998 | 736.20 | +4.99% | 0 | 0 | ||||||||||
|