VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 17.12.1998 | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
| 4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| 21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
| 17.3.1998 | 100.00 | +3.99% | 500 | 5 | 0.00 | +0.68% | 0 | 0 | ||||||
| 20.3.1998 | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.4.1998 | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
| 28.6.1996 | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| 4.3.1998 | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
| 15.9.1997 | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
| 19.6.1998 | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
| 5.1.1998 | 188.63 | -4.99% | 755 | 4 | 0.00 | +0.16% | 0 | 0 | ||||||
| 11.8.1997 | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| 2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
| 15.12.1997 | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
| 13.3.1998 | 96.16 | +4.98% | 1 058 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1997 | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
