VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 12.00 | 0.00% | 60 | 5 | ||||||||||
| 6.5.1999 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 25.2.1999 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 9.3.1998 | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 16.9.1998 | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
| 11.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
| 14.4.2000 | 5.00 | 0.00% | 125 | 25 | ||||||||||
| 25.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
| 14.1.1999 | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
| 27.11.1998 | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 13.1.1998 | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| 5.8.1998 | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
| 4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| 25.11.1998 | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| 8.12.1997 | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
| 1.4.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 15.12.2000 | 4.50 | 0.00% | 221 | 49 | ||||||||||
| 21.5.1998 | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| 24.2.1998 | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| ||||||||||||||
