VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
15.6.1995 | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
15.9.1997 | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
11.8.1997 | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
5.6.1996 | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 648.00 | +0.46% | 1 296 | 2 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
20.5.1997 | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
15.5.1997 | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
30.12.1996 | 575.00 | -4.48% | 1 725 | 3 | -2.39% | 0 | ||||||||
22.11.1995 | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
15.12.1997 | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
5.1.1998 | 188.63 | -4.99% | 755 | 4 | 0.00 | +0.16% | 0 | 0 | ||||||
16.10.1998 | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
2.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
|