VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 8.00 | 0.00% | 9 784 | 1 223 | ||||||||||
| 22.10.1999 | 8.00 | 0.00% | 5 600 | 700 | ||||||||||
| 19.12.2000 | 4.50 | 0.00% | 2 777 | 617 | ||||||||||
| 15.10.1999 | 8.00 | -1.23% | 2 088 | 261 | ||||||||||
| 6.3.2000 | 5.10 | 0.00% | 918 | 180 | ||||||||||
| 28.5.1999 | 21.00 | -8.69% | 2 730 | 130 | ||||||||||
| 5.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 672 | 102 | ||||||
| 29.4.1996 | 623.00 | -4.88% | 0 | 0 | 616.10 | -6.00% | 55 449 | 90 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
| 25.9.1996 | 570.00 | +4.97% | 0 | 0 | 621.00 | -0.22% | 51 207 | 83 | ||||||
| 19.3.1997 | 793.00 | +4.89% | 39 650 | 50 | 721.00 | -2.93% | 45 542 | 65 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
| 21.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 13.12.1996 | 545.00 | 0.00% | 0 | 0 | 580.00 | +4.70% | 33 855 | 58 | ||||||
| 6.12.1996 | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
| 6.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.10 | +1.89% | 21 827 | 51 | ||||||
| 31.10.1996 | 402.00 | +1.00% | 7 236 | 18 | 420.00 | -0.20% | 20 958 | 50 | ||||||
| 15.12.2000 | 4.50 | 0.00% | 221 | 49 | ||||||||||
| 9.10.1998 | 63.87 | -4.99% | 0 | 0 | 66.00 | -0.04% | 3 238 | 49 | ||||||
| 30.9.1996 | 658.00 | +4.94% | 137 522 | 209 | 737.00 | -1.18% | 32 485 | 49 | ||||||
| ||||||||||||||
