VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
29.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
28.3.1995 | 1 900.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.3.1995 | 2 185.00 | -500.00% | 220 685 | 101 | ||||||||||
5.5.1995 | 1 335.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 1 620.00 | -498.00% | 0 | 0 | 1 525.00 | +1.00% | 25 677 | 17 | ||||||
30.3.1995 | 1 715.00 | -498.00% | 0 | 0 | 1 750.00 | +2.00% | 53 700 | 31 | ||||||
24.5.1995 | 993.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 1 530.00 | -496.00% | 0 | 0 | 1 425.00 | +1.00% | 5 700 | 4 | ||||||
11.5.1995 | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
14.4.1995 | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
25.5.1995 | 944.00 | -493.00% | 0 | 0 | 970.00 | -7.00% | 11 770 | 12 | ||||||
19.5.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 1 540.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
4.4.1995 | 1 740.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 550.00 | -1.00% | 6 200 | 4 | ||||||
5.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 750.00 | -3.00% | 14 000 | 8 | ||||||
21.3.1995 | 1 945.00 | -488.00% | 389 000 | 200 | ||||||||||
20.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
|