VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOJENSKÉ STAV.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	449.00	+4.90%	0	0		+29.00%	0	0
18.7.1996	486.00	+4.96%	9 720	20		+23.00%	0	0
18.4.1995	1 705.00	+428.00%	494 450	290		+16.00%	0	0
20.8.1996	486.00	-1.21%	1 944	4		+14.00%	0	0
23.1.1996	825.00	0.00%	0	0		+13.00%	0	0
25.9.1995	1 035.00	+3.50%	34 155	33		+13.00%	0	0
2.10.1996	658.00	0.00%	0	0		+12.78%	0	0
12.2.1997	423.00	+1.92%	5 499	13		+12.20%	0
5.5.1999					55.00	+10.00%	0	0
27.4.1999					33.00	+10.00%	0	0
20.4.1999					22.00	+10.00%	0	0
28.1.1999	40.34	0.00%	0	0	33.00	+10.00%	0	0
22.7.1997	530.00	+3.51%	15 900	30		+10.00%	0
29.10.1996	398.00	0.00%	0	0	418.00	+10.00%	1 672	4
20.9.1996	494.00	+4.88%	0	0	565.00	+10.00%	1 130	2
16.9.1996	408.00	+4.88%	0	0	434.00	+10.00%	3 472	8
20.2.1996	1 020.00	0.00%	0	0		+10.00%	0	0
19.2.1996	1 020.00	+9.67%	204 000	200		+10.00%	0	0
14.2.1996	932.00	0.00%	0	0		+10.00%	0	0
5.2.1996	848.00	+5.60%	84 800	100	836.00	+10.00%	3 344	4
‹‹ First 60     Next 20 ›