VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
22.2.1996 | 145.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
7.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 89.24 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 99.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 4 920 | 30 | ||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|