VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	73.80	0.00%	0	0		0.00%	0
30.12.1996	73.80	-10.00%	0	0		0.00%	0
8.11.1996	81.00	0.00%	0	0		0.00%	0
7.11.1996	81.00	0.00%	0	0		0.00%	0
6.11.1996	81.00	0.00%	0	0	61.00	0.00%	183	3
5.11.1996	81.00	0.00%	0	0		0.00%	0
4.11.1996	81.00	0.00%	0	0		0.00%	0
1.11.1996	81.00	0.00%	0	0		+1.66%	0
31.10.1996	81.00	0.00%	0	0	0.00	+9.09%	0	0
30.10.1996	81.00	0.00%	0	0	0.00	+10.00%	0	0
29.10.1996	81.00	0.00%	0	0	0.00	+8.69%	0	0
25.10.1996	81.00	0.00%	0	0	0.00	+9.52%	0	0
24.10.1996	81.00	0.00%	0	0	0.00	+7.69%	0	0
23.10.1996	81.00	0.00%	0	0	0.00	+8.33%	0	0
22.10.1996	81.00	0.00%	0	0	0.00	+9.09%	0	0
21.10.1996	81.00	0.00%	0	0	0.00	+10.00%	0	0
18.10.1996	81.00	0.00%	0	0		+7.14%	0	0
17.10.1996	81.00	0.00%	0	0	28.00	0.00%	420	15
16.10.1996	81.00	0.00%	0	0		-9.67%	0	0
15.10.1996	81.00	0.00%	0	0		-8.82%	0	0
14.10.1996	81.00	0.00%	0	0		-8.10%	0	0
11.10.1996	81.00	0.00%	0	0		-9.75%	0	0
10.10.1996	81.00	0.00%	0	0		-8.88%	0	0
9.10.1996	81.00	0.00%	0	0		-8.16%	0	0
8.10.1996	81.00	0.00%	0	0		-9.25%	0	0
7.10.1996	81.00	0.00%	0	0		-10.00%	0	0
4.10.1996	81.00	0.00%	0	0		-9.09%	0	0
3.10.1996	81.00	0.00%	0	0		0.00%	0	0
2.10.1996	81.00	0.00%	0	0		0.00%	0	0
1.10.1996	81.00	0.00%	0	0		0.00%	0	0
30.9.1996	81.00	0.00%	0	0		0.00%	0	0
27.9.1996	81.00	0.00%	0	0		0.00%	0	0
26.9.1996	81.00	0.00%	0	0		0.00%	0	0
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
23.9.1996	81.00	0.00%	0	0		+3.12%	0	0
20.9.1996	81.00	0.00%	0	0		+5.00%	0	0
19.9.1996	81.00	0.00%	729	9	61.00	-9.00%	366	6
18.9.1996	81.00	0.00%	0	0		0.00%	0	0
17.9.1996	81.00	0.00%	0	0		0.00%	0	0
16.9.1996	81.00	0.00%	0	0		0.00%	0	0
13.9.1996	81.00	0.00%	0	0		0.00%	0	0
12.9.1996	81.00	0.00%	0	0		0.00%	0	0
11.9.1996	81.00	0.00%	0	0		0.00%	0	0
10.9.1996	81.00	0.00%	0	0		0.00%	0	0
9.9.1996	81.00	0.00%	2 430	30		0.00%	0	0
6.9.1996	81.00	0.00%	0	0		0.00%	0	0
5.9.1996	81.00	0.00%	0	0		0.00%	0	0
4.9.1996	81.00	0.00%	0	0		0.00%	0	0
3.9.1996	81.00	0.00%	0	0		0.00%	0	0
2.9.1996	81.00	0.00%	0	0		0.00%	0	0
30.8.1996	81.00	0.00%	0	0		0.00%	0	0
29.8.1996	81.00	0.00%	2 430	30		0.00%	0	0
28.8.1996	81.00	0.00%	0	0		0.00%	0	0
27.8.1996	81.00	0.00%	0	0		0.00%	0	0
26.8.1996	81.00	0.00%	0	0		0.00%	0	0
23.8.1996	81.00	0.00%	0	0		0.00%	0	0
22.8.1996	81.00	0.00%	0	0		0.00%	0	0
21.8.1996	81.00	0.00%	0	0		0.00%	0	0
20.8.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›