VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	265.00	0.00%	0	0		-10.00%	0	0
25.8.1995	265.00	0.00%	0	0		-10.00%	0	0
24.8.1995	265.00	0.00%	0	0		-10.00%	0	0
23.8.1995	265.00	0.00%	0	0		-10.00%	0	0
22.8.1995	265.00	0.00%	0	0		0.00%	0	0
21.8.1995	265.00	0.00%	0	0		0.00%	0	0
18.8.1995	265.00	0.00%	0	0		0.00%	0	0
17.8.1995	265.00	0.00%	0	0		0.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0		0.00%	0	0
4.8.1995	265.00	0.00%	0	0		0.00%	0	0
3.8.1995	265.00	0.00%	0	0		0.00%	0	0
2.8.1995	265.00	0.00%	0	0		0.00%	0	0
1.8.1995	265.00	0.00%	0	0		0.00%	0	0
31.7.1995	265.00	0.00%	0	0		0.00%	0	0
28.7.1995	265.00	0.00%	0	0		0.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	+3.51%	3 445	13		0.00%	0	0
15.9.1995	265.00	+1.53%	3 975	15		0.00%	0	0
28.4.1994	265.00	-602.00%	265	1
16.5.1994	262.00	-996.00%	0	0
14.9.1995	261.00	0.00%	0	0		0.00%	0	0
13.9.1995	261.00	0.00%	0	0		0.00%	0	0
12.9.1995	261.00	0.00%	0	0		0.00%	0	0
11.9.1995	261.00	0.00%	0	0		0.00%	0	0
8.9.1995	261.00	0.00%	0	0		0.00%	0	0
7.9.1995	261.00	0.00%	0	0		0.00%	0	0
6.9.1995	261.00	+3.16%	7 830	30		+4.00%	0	0
24.3.1995	258.00	-479.00%	1 290	5
20.7.1995	257.00	+4.89%	0	0		0.00%	0	0
7.7.1994	257.00	+982.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
21.4.1994	257.00	+982.00%	1 542	6
24.7.1995	256.00	-4.83%	0	0		0.00%	0	0
5.9.1995	253.00	-4.88%	12 650	50		+2.00%	0	0
10.2.1994	250.00	-5 000.00%	0	0
4.4.1995	246.00	-465.00%	0	0		0.00%	0	0
19.7.1995	245.00	-4.66%	0	0		0.00%	0	0
17.7.1995	245.00	+4.70%	0	0		0.00%	0	0
27.10.1995	243.00	0.00%	0	0		0.00%	0	0
26.10.1995	243.00	-10.00%	0	0		0.00%	0	0
17.5.1994	236.00	-992.00%	0	0
19.4.1994	234.00	+985.00%	0	0
14.7.1995	234.00	0.00%	0	0	285.00	0.00%	14 250	50
13.7.1995	234.00	0.00%	0	0		0.00%	0	0
12.7.1995	234.00	+4.93%	0	0		0.00%	0	0
5.4.1995	234.00	-487.00%	0	0		0.00%	0	0
30.6.1994	234.00	+985.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	-5.34%	6 900	30	266.00	-10.00%	7 980	30
11.7.1995	223.00	0.00%	0	0		0.00%	0	0
10.7.1995	223.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›