VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	170.10	0.00%	0	0		+3.00%	0	0
14.11.1995	170.10	0.00%	0	0		+5.00%	0	0
5.12.1995	138.00	0.00%	0	0		-10.00%	0	0
4.12.1995	138.00	0.00%	0	0		-10.00%	0	0
1.12.1995	138.00	0.00%	0	0		-10.00%	0	0
30.11.1995	138.00	0.00%	2 208	16		-10.00%	0	0
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
27.11.1995	138.00	+2.22%	552	4		0.00%	0	0
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	0.00%	0	0		+5.00%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
26.9.1995	288.00	0.00%	0	0		+10.00%	0	0
25.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
22.9.1995	275.00	0.00%	0	0		+10.00%	0	0
19.9.1995	275.00	0.00%	0	0		0.00%	0	0
18.9.1995	275.00	+3.77%	275	1		0.00%	0	0
15.9.1995	265.00	+1.53%	3 975	15		0.00%	0	0
14.9.1995	261.00	0.00%	0	0		0.00%	0	0
13.9.1995	261.00	0.00%	0	0		0.00%	0	0
12.9.1995	261.00	0.00%	0	0		0.00%	0	0
11.9.1995	261.00	0.00%	0	0		0.00%	0	0
8.9.1995	261.00	0.00%	0	0		0.00%	0	0
7.9.1995	261.00	0.00%	0	0		0.00%	0	0
6.9.1995	261.00	+3.16%	7 830	30		+4.00%	0	0
5.9.1995	253.00	-4.88%	12 650	50		+2.00%	0	0
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	0.00%	0	0		0.00%	0	0
31.8.1995	266.00	0.00%	0	0		0.00%	0	0
30.8.1995	266.00	+0.37%	1 596	6		+1.00%	0	0
27.10.1995	243.00	0.00%	0	0		0.00%	0	0
26.10.1995	243.00	-10.00%	0	0		0.00%	0	0
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	-10.00%	4 050	15		0.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	-0.66%	4 500	15		0.00%	0	0
12.10.1995	302.00	0.00%	4 530	15		0.00%	0	0
11.10.1995	302.00	-4.73%	0	0		0.00%	0	0
10.10.1995	317.00	0.00%	0	0		0.00%	0	0
9.10.1995	317.00	0.00%	0	0		0.00%	0	0
6.10.1995	317.00	0.00%	0	0		0.00%	0	0
5.10.1995	317.00	+4.96%	6 023	19		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	0	0		+4.00%	0	0
15.4.1996	130.00	0.00%	4 680	36		0.00%	0	0
12.4.1996	130.00	0.00%	0	0		0.00%	0	0
11.4.1996	130.00	+6.55%	2 340	18		0.00%	0	0
10.4.1996	122.00	0.00%	0	0		0.00%	0	0
9.4.1996	122.00	0.00%	0	0		0.00%	0	0
5.4.1996	122.00	0.00%	0	0		0.00%	0	0
4.4.1996	122.00	0.00%	0	0		0.00%	0	0
3.4.1996	122.00	0.00%	0	0		0.00%	0	0
2.4.1996	122.00	0.00%	0	0		0.00%	0	0
1.4.1996	122.00	+1.66%	3 660	30		0.00%	0	0
29.3.1996	120.00	0.00%	0	0		0.00%	0	0
28.3.1996	120.00	-9.77%	3 600	30		-1.00%	0	0
27.3.1996	133.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›