VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	347.00	-493.00%	0	0
28.2.1995	365.00	-494.00%	0	0
27.2.1995	384.00	-495.00%	0	0
24.2.1995	404.00	-494.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
3.3.1995	314.00	-484.00%	0	0
26.1.1996	145.00	0.00%	0	0		0.00%	0	0
29.3.1996	120.00	0.00%	0	0		0.00%	0	0
27.3.1996	133.00	0.00%	0	0		-1.00%	0	0
26.3.1996	133.00	0.00%	0	0		0.00%	0	0
25.3.1996	133.00	0.00%	0	0		0.00%	0	0
22.3.1996	133.00	0.00%	0	0		0.00%	0	0
20.3.1996	131.40	0.00%	0	0		0.00%	0	0
19.3.1996	131.40	0.00%	0	0		0.00%	0	0
18.3.1996	131.40	-10.00%	0	0		0.00%	0	0
15.3.1996	146.00	0.00%	0	0		0.00%	0	0
14.3.1996	146.00	0.00%	0	0		0.00%	0	0
13.3.1996	146.00	0.00%	0	0		0.00%	0	0
12.3.1996	146.00	0.00%	0	0		0.00%	0	0
11.3.1996	146.00	0.00%	0	0		0.00%	0	0
8.3.1996	146.00	0.00%	0	0	144.00	+4.00%	432	3
24.1.1996	145.00	0.00%	0	0		+4.00%	0	0
23.1.1996	145.00	0.00%	0	0	135.00	-4.00%	1 215	9
19.1.1996	140.00	0.00%	0	0		0.00%	0	0
17.1.1996	146.00	0.00%	0	0		0.00%	0	0
16.1.1996	146.00	0.00%	0	0		0.00%	0	0
15.1.1996	146.00	0.00%	0	0		0.00%	0	0
12.1.1996	146.00	0.00%	0	0		+5.00%	0	0
10.1.1996	138.00	0.00%	0	0		0.00%	0	0
9.1.1996	138.00	0.00%	0	0		0.00%	0	0
8.1.1996	138.00	0.00%	0	0
15.12.1995	138.00	0.00%	0	0		0.00%	0	0
14.12.1995	138.00	0.00%	0	0	140.00	0.00%	840	6
13.12.1995	138.00	0.00%	0	0		0.00%	0	0
12.12.1995	138.00	0.00%	0	0	140.00	+2.00%	1 680	12
11.12.1995	138.00	0.00%	0	0	137.00	-7.00%	2 055	15
8.12.1995	138.00	0.00%	0	0		-10.00%	0	0
7.12.1995	138.00	0.00%	0	0		0.00%	0	0
6.12.1995	138.00	0.00%	0	0	164.00	-10.00%	4 920	30
5.12.1995	138.00	0.00%	0	0		-10.00%	0	0
4.12.1995	138.00	0.00%	0	0		-10.00%	0	0
1.12.1995	138.00	0.00%	0	0		-10.00%	0	0
24.11.1995	135.00	0.00%	0	0	275.50	-5.00%	1 653	6
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
17.11.1995	153.09	0.00%	0	0		+5.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
3.11.1995	207.00	0.00%	0	0		-3.00%	0	0
8.11.1995	210.00	0.00%	0	0		0.00%	0	0
7.11.1995	210.00	0.00%	0	0	240.00	0.00%	3 600	15
15.11.1995	170.10	0.00%	0	0		+3.00%	0	0
14.11.1995	170.10	0.00%	0	0		+5.00%	0	0
10.11.1995	189.00	0.00%	0	0		+1.00%	0	0
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
27.10.1995	243.00	0.00%	0	0		0.00%	0	0
26.10.1995	243.00	-10.00%	0	0		0.00%	0	0
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›