VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	317.00	0.00%	0	0		0.00%	0	0
6.10.1995	317.00	0.00%	0	0		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	0	0		+4.00%	0	0
2.10.1995	302.00	0.00%	0	0	285.00	+5.00%	285	1
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	0.00%	0	0		+5.00%	0	0
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	0.00%	3 780	14
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
24.11.1995	135.00	0.00%	0	0	275.50	-5.00%	1 653	6
3.11.1995	207.00	0.00%	0	0		-3.00%	0	0
8.11.1995	210.00	0.00%	0	0		0.00%	0	0
7.11.1995	210.00	0.00%	0	0	240.00	0.00%	3 600	15
10.11.1995	189.00	0.00%	0	0		+1.00%	0	0
15.11.1995	170.10	0.00%	0	0		+3.00%	0	0
14.11.1995	170.10	0.00%	0	0		+5.00%	0	0
26.9.1995	288.00	0.00%	0	0		+10.00%	0	0
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	0.00%	0	0		0.00%	0	0
31.8.1995	266.00	0.00%	0	0		0.00%	0	0
22.9.1995	275.00	0.00%	0	0		+10.00%	0	0
21.9.1995	275.00	0.00%	0	0
20.9.1995	275.00	0.00%	0	0
19.9.1995	275.00	0.00%	0	0		0.00%	0	0
14.9.1995	261.00	0.00%	0	0		0.00%	0	0
13.9.1995	261.00	0.00%	0	0		0.00%	0	0
12.9.1995	261.00	0.00%	0	0		0.00%	0	0
11.9.1995	261.00	0.00%	0	0		0.00%	0	0
8.9.1995	261.00	0.00%	0	0		0.00%	0	0
7.9.1995	261.00	0.00%	0	0		0.00%	0	0
29.8.1995	265.00	0.00%	0	0	173.00	-8.00%	2 595	15
28.8.1995	265.00	0.00%	0	0		-10.00%	0	0
25.8.1995	265.00	0.00%	0	0		-10.00%	0	0
24.8.1995	265.00	0.00%	0	0		-10.00%	0	0
23.8.1995	265.00	0.00%	0	0		-10.00%	0	0
22.8.1995	265.00	0.00%	0	0		0.00%	0	0
21.8.1995	265.00	0.00%	0	0		0.00%	0	0
18.8.1995	265.00	0.00%	0	0		0.00%	0	0
17.8.1995	265.00	0.00%	0	0		0.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0		0.00%	0	0
4.8.1995	265.00	0.00%	0	0		0.00%	0	0
3.8.1995	265.00	0.00%	0	0		0.00%	0	0
2.8.1995	265.00	0.00%	0	0		0.00%	0	0
1.8.1995	265.00	0.00%	0	0		0.00%	0	0
31.7.1995	265.00	0.00%	0	0		0.00%	0	0
28.7.1995	265.00	0.00%	0	0		0.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
14.7.1995	234.00	0.00%	0	0	285.00	0.00%	14 250	50
‹‹ First 20    ‹ Previous 60 Next 60 ›