VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 317.00 | +4.96% | 6 023 | 19 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
14.7.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
13.9.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
12.10.1995 | 302.00 | 0.00% | 4 530 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 302.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 285 | 1 | ||||||
29.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 302.00 | +4.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 300.00 | -0.66% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 299.00 | -477.00% | 8 671 | 29 | ||||||||||
3.5.1994 | 291.00 | +981.00% | 0 | 0 | ||||||||||
26.9.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|