VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 215 | 9 | ||||||
| 11.1.1996 | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 3.5.1996 | 136.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 1 939 | 15 | ||||||
| 28.2.1996 | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
| 27.6.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 29.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 14.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 21.6.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 008 | 18 | ||||||
| 19.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
