VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 6.3.1995 | 299.00 | -477.00% | 8 671 | 29 | ||||||||||
| 6.4.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 285.00 | -468.00% | 4 275 | 15 | ||||||||||
| 4.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.00 | -10.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.09 | -10.00% | 8 879 | 58 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| 9.11.1995 | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
| 2.11.1995 | 207.00 | -10.00% | 6 210 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 270.00 | -10.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 89.24 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 99.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
