VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	138.00	0.00%	0	0		-10.00%	0	0
4.12.1995	138.00	0.00%	0	0		-10.00%	0	0
1.12.1995	138.00	0.00%	0	0		-10.00%	0	0
30.11.1995	138.00	0.00%	2 208	16		-10.00%	0	0
30.10.1995	230.00	-5.34%	6 900	30	266.00	-10.00%	7 980	30
28.8.1995	265.00	0.00%	0	0		-10.00%	0	0
25.8.1995	265.00	0.00%	0	0		-10.00%	0	0
24.8.1995	265.00	0.00%	0	0		-10.00%	0	0
23.8.1995	265.00	0.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
12.2.1999					37.00	-9.75%	0	0
11.10.1996	81.00	0.00%	0	0		-9.75%	0	0
7.5.1999					28.00	-9.67%	0	0
16.10.1996	81.00	0.00%	0	0		-9.67%	0	0
14.11.1997						-9.25%	0
8.10.1996	81.00	0.00%	0	0		-9.25%	0	0
3.8.1999					31.00	-9.09%	186	6
20.1.1999					50.00	-9.09%	0	0
27.5.1997						-9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›