VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	81.00	0.00%	0	0	0.00	+8.69%	0	0
23.10.1996	81.00	0.00%	0	0	0.00	+8.33%	0	0
24.10.1996	81.00	0.00%	0	0	0.00	+7.69%	0	0
18.10.1996	81.00	0.00%	0	0		+7.14%	0	0
16.6.1995	223.00	0.00%	0	0		+7.00%	0	0
12.5.1999					31.00	+6.89%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
20.5.1998					0.00	+5.52%	0	0
27.5.1998					0.00	+5.10%	0	0
11.4.1997						+5.00%	0
20.9.1996	81.00	0.00%	0	0		+5.00%	0	0
6.5.1996	136.00	0.00%	0	0		+5.00%	0	0
6.2.1996	145.00	0.00%	0	0		+5.00%	0	0
12.1.1996	146.00	0.00%	0	0		+5.00%	0	0
17.11.1995	153.09	0.00%	0	0		+5.00%	0	0
14.11.1995	170.10	0.00%	0	0		+5.00%	0	0
2.10.1995	302.00	0.00%	0	0	285.00	+5.00%	285	1
28.9.1995	302.00	0.00%	0	0		+5.00%	0	0
13.11.1996	82.00	0.00%	0	0		+4.91%	0
14.4.1997						+4.76%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›