VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 5.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 486.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 511.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 537.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 565.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 18.10.1996 | 104.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 22.10.1996 | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
| 18.3.1996 | 116.91 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 283.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
| 14.8.1997 | -6.35% | 0 | ||||||||||||
| ||||||||||||||
