VPÚ-DECO BRNO, VPÚ DECO BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					230.20	0.00%	0	0
14.12.1999					230.20	0.00%	0	0
13.12.1999					230.20	-3.35%	0	0
17.12.1999					222.50	-3.34%	0	0
15.3.1996	106.29	0.00%	0	0	220.00	+7.00%	2 606	12
1.10.1999					216.60	+3.14%	0	0
15.3.2000					216.50	0.00%	0	0
14.3.2000					216.50	+3.29%	0	0
23.12.1999					215.10	0.00%	0	0
22.12.1999					215.10	0.00%	0	0
21.12.1999					215.10	0.00%	0	0
20.12.1999					215.10	-3.32%	0	0
30.9.1999					210.00	0.00%	0	0
29.9.1999					210.00	0.00%	0	0
28.9.1999					210.00	0.00%	0	0
27.9.1999					210.00	0.00%	0	0
24.9.1999					210.00	0.00%	0	0
23.9.1999					210.00	0.00%	0	0
22.9.1999					210.00	0.00%	0	0
21.9.1999					210.00	0.00%	0	0
20.9.1999					210.00	0.00%	0	0
17.9.1999					210.00	0.00%	0	0
16.9.1999					210.00	0.00%	0	0
15.9.1999					210.00	0.00%	0	0
14.9.1999					210.00	0.00%	0	0
13.9.1999					210.00	0.00%	0	0
10.9.1999					210.00	0.00%	0	0
9.9.1999					210.00	0.00%	0	0
8.9.1999					210.00	0.00%	0	0
7.9.1999					210.00	0.00%	0	0
6.9.1999					210.00	0.00%	0	0
3.9.1999					210.00	0.00%	0	0
2.9.1999					210.00	0.00%	0	0
1.9.1999					210.00	0.00%	0	0
31.8.1999					210.00	0.00%	0	0
30.8.1999					210.00	0.00%	0	0
27.8.1999					210.00	0.00%	0	0
26.8.1999					210.00	0.00%	0	0
25.8.1999					210.00	0.00%	0	0
24.8.1999					210.00	0.00%	0	0
23.8.1999					210.00	0.00%	0	0
20.8.1999					210.00	0.00%	0	0
19.8.1999					210.00	+5.00%	0	0
12.10.1998					210.00	-9.59%	210	1
13.3.2000					209.60	+3.30%	0	0
8.3.2000					207.70	+9.95%	0	0
2.12.1998					205.60	0.00%	0	0
1.12.1998					205.60	0.00%	0	0
7.12.1998					205.30	0.00%	0	0
4.12.1998					205.30	+0.14%	0	0
3.12.1998					205.00	-0.29%	0	0
10.3.2000					202.90	0.00%	0	0
9.3.2000					202.90	-2.31%	0	0
5.1.1999					202.60	0.00%	0	0
4.1.1999					202.60	0.00%	0	0
31.12.1998					202.60	0.00%	0	0
30.12.1998					202.60	0.00%	0	0
29.12.1998					202.60	0.00%	0	0
28.12.1998					202.60	0.00%	0	0
23.12.1998					202.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›