VPÚ-DECO BRNO, VPÚ DECO BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	94.00	0.00%	0	0		-3.00%	0	0
12.7.1996	94.00	0.00%	0	0		-3.00%	0	0
11.7.1996	94.00	0.00%	0	0		-3.00%	0	0
10.7.1996	94.00	0.00%	0	0		0.00%	0	0
9.7.1996	94.00	0.00%	0	0		0.00%	0	0
8.7.1996	94.00	0.00%	0	0		0.00%	0	0
4.7.1996	94.00	0.00%	0	0		0.00%	0	0
3.7.1996	94.00	0.00%	0	0		0.00%	0	0
2.7.1996	94.00	0.00%	0	0		0.00%	0	0
1.7.1996	94.00	0.00%	0	0		0.00%	0	0
28.6.1996	94.00	0.00%	0	0		0.00%	0	0
27.6.1996	94.00	0.00%	0	0		0.00%	0	0
26.6.1996	94.00	0.00%	0	0		0.00%	0	0
25.6.1996	94.00	0.00%	0	0		0.00%	0	0
21.6.1996	94.05	0.00%	0	0		0.00%	0	0
20.6.1996	94.05	-10.00%	0	0		-3.00%	0	0
19.6.1996	104.50	0.00%	0	0		-5.00%	0	0
18.6.1996	104.50	0.00%	0	0		0.00%	0	0
17.6.1996	104.50	+10.00%	0	0		0.00%	0	0
14.6.1996	95.00	0.00%	0	0		0.00%	0	0
13.6.1996	95.00	0.00%	0	0		0.00%	0	0
12.6.1996	95.00	0.00%	0	0		0.00%	0	0
11.6.1996	95.00	0.00%	0	0		0.00%	0	0
10.6.1996	95.00	0.00%	0	0		0.00%	0	0
7.6.1996	95.00	0.00%	0	0	183.00	-10.00%	1 281	7
6.6.1996	95.00	0.00%	0	0		0.00%	0	0
5.6.1996	95.00	0.00%	0	0		0.00%	0	0
4.6.1996	95.00	0.00%	0	0		0.00%	0	0
31.5.1996	95.00	0.00%	0	0		0.00%	0	0
30.5.1996	95.00	0.00%	0	0		0.00%	0	0
29.5.1996	95.00	0.00%	0	0		0.00%	0	0
28.5.1996	95.00	0.00%	0	0		0.00%	0	0
27.5.1996	95.00	0.00%	0	0		0.00%	0	0
24.5.1996	95.00	0.00%	0	0		0.00%	0	0
23.5.1996	95.00	0.00%	0	0		0.00%	0	0
22.5.1996	95.00	0.00%	0	0		0.00%	0	0
21.5.1996	95.00	0.00%	0	0		0.00%	0	0
6.12.1995	209.00	0.00%	0	0		0.00%	0	0
5.12.1995	209.00	0.00%	0	0		0.00%	0	0
4.12.1995	209.00	0.00%	0	0		0.00%	0	0
1.12.1995	209.00	0.00%	0	0		0.00%	0	0
30.11.1995	209.00	0.00%	0	0		0.00%	0	0
29.11.1995	209.00	0.00%	0	0		0.00%	0	0
28.11.1995	209.00	0.00%	0	0		-10.00%	0	0
27.11.1995	209.00	0.00%	0	0		0.00%	0	0
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	209.00	0.00%	0	0		0.00%	0	0
22.11.1995	209.00	0.00%	0	0		0.00%	0	0
21.11.1995	209.00	0.00%	0	0		0.00%	0	0
20.11.1995	209.00	0.00%	0	0		0.00%	0	0
17.11.1995	209.00	0.00%	0	0		0.00%	0	0
16.11.1995	209.00	0.00%	0	0		0.00%	0	0
15.11.1995	209.00	0.00%	0	0		0.00%	0	0
14.11.1995	209.00	0.00%	0	0		0.00%	0	0
13.11.1995	209.00	0.00%	0	0		0.00%	0	0
10.11.1995	209.00	0.00%	0	0		0.00%	0	0
9.11.1995	209.00	0.00%	0	0		0.00%	0	0
8.11.1995	209.00	0.00%	0	0		0.00%	0	0
7.11.1995	209.00	0.00%	0	0		0.00%	0	0
6.11.1995	209.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›