VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					190.00	-2.06%	0	0
24.8.1998					270.00	-2.03%	540	2
23.7.1996	95.00	0.00%	0	0		-2.00%	0	0
13.1.1995			0	0		-2.00%	0	0
30.10.1998					0.00	-1.99%	0	0
11.9.1998					0.00	-1.94%	0	0
21.5.1999					190.00	-1.65%	0	0
10.9.1998					0.00	-1.54%	0	0
22.4.1999					197.40	-1.30%	0	0
6.1.1999					200.00	-1.28%	0	0
4.9.1998					260.00	-1.26%	520	2
11.11.1996	104.50	0.00%	0	0		-1.13%	0
7.1.1997	104.50	0.00%	0	0		-1.12%	0
6.1.1997	104.50	0.00%	0	0		-1.11%	0
13.2.1996	162.00	0.00%	0	0		-1.00%	0	0
17.9.1998					0.00	-0.99%	0	0
13.5.1998					0.00	-0.94%	0	0
27.10.1998					0.00	-0.79%	0	0
16.9.1998					0.00	-0.78%	0	0
8.11.1996	104.50	0.00%	0	0		-0.74%	0
28.4.1999					198.70	-0.65%	0	0
12.1.1999					200.00	-0.64%	0	0
4.3.1999					200.00	-0.59%	0	0
23.2.1999					201.20	-0.59%	0	0
17.3.1997	93.84	0.00%	0	0	87.50	-0.56%	875	10
12.12.1996	104.50	0.00%	0	0		-0.36%	0
3.12.1998					205.00	-0.29%	0	0
17.5.1999					199.60	-0.20%	0	0
12.11.1998					0.00	-0.16%	0	0
16.4.1999					189.70	-0.15%	0	0
19.1.1999					200.00	-0.14%	0	0
14.1.1999					200.30	-0.14%	0	0
15.8.1997						-0.07%	0
6.8.1998					0.00	-0.05%	0	0
11.8.1998					0.00	-0.02%	0	0
22.9.1998					0.00	-0.02%	0	0
2.11.1998					0.00	-0.02%	0	0
5.10.1998					0.00	-0.02%	0	0
14.8.1998					0.00	-0.02%	0	0
13.11.1998					0.00	-0.02%	0	0
6.11.1998					0.00	-0.02%	0	0
29.10.1998					0.00	-0.01%	0	0
10.8.1998					0.00	-0.01%	0	0
7.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					300.00	0.00%	1 500	5
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›