VPÚ-DECO BRNO, VPÚ DECO BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 172.00 | -8.55% | 2 580 | 15 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | -9.91% | 2 508 | 12 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 106.29 | -10.00% | 1 063 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 118.10 | -9.99% | 1 181 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 283.00 | -4.06% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 94.05 | +10.00% | 564 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | +4.65% | 900 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 188.10 | -10.00% | 941 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 84.65 | -9.99% | 339 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 269.00 | -4.94% | 1 076 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 310.00 | -490.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | +2.02% | 95 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 625.00 | -5 000.00% | 625 | 1 | ||||||||||
17.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
7.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
8.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|