VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1994	625.00	-5 000.00%	625	1
12.12.1994	1 250.00	-5 000.00%	0	0
9.12.1994	2 500.00	-5 000.00%	0	0
25.4.1995	343.00	-498.00%	0	0		0.00%	0	0
11.4.1995	439.00	-497.00%	0	0		0.00%	0	0
27.3.1995	594.00	-496.00%	0	0
26.4.1995	326.00	-495.00%	0	0		0.00%	0	0
29.3.1995	537.00	-495.00%	0	0		-10.00%	0	0
10.4.1995	462.00	-493.00%	0	0		0.00%	0	0
27.4.1995	310.00	-490.00%	1 240	4		0.00%	0	0
31.3.1995	486.00	-489.00%	0	0		-10.00%	0	0
28.3.1995	565.00	-488.00%	0	0		-10.00%	0	0
30.3.1995	511.00	-484.00%	0	0		-10.00%	0	0
19.4.1995	398.00	-478.00%	0	0		0.00%	0	0
12.4.1995	418.00	-478.00%	0	0		0.00%	0	0
20.4.1995	379.00	-477.00%	0	0		0.00%	0	0
21.4.1995	361.00	-474.00%	0	0		0.00%	0	0
20.6.1996	94.05	-10.00%	0	0		-3.00%	0	0
18.4.1996	85.50	-10.00%	0	0		0.00%	0	0
14.3.1996	106.29	-10.00%	1 063	10		0.00%	0	0
22.2.1996	131.22	-10.00%	0	0		0.00%	0	0
19.2.1996	145.80	-10.00%	0	0		0.00%	0	0
1.2.1996	162.00	-10.00%	1 620	10		0.00%	0	0
7.12.1995	188.10	-10.00%	941	5		0.00%	0	0
25.4.1996	84.65	-9.99%	339	4		0.00%	0	0
1.4.1996	105.22	-9.99%	0	0		0.00%	0	0
4.3.1996	118.10	-9.99%	1 181	10		0.00%	0	0
16.10.1995	209.00	-9.91%	2 508	12		0.00%	0	0
4.4.1996	95.00	-9.71%	285	3		0.00%	0	0
11.12.1995	172.00	-8.55%	2 580	15		0.00%	0	0
6.3.1997	99.28	-4.99%	0	0		0.00%	0
7.3.1997	94.32	-4.99%	0	0		0.00%	0
10.3.1997	89.61	-4.99%	0	0		0.00%	0
11.3.1997	85.13	-4.99%	0	0		0.00%	0
27.9.1995	269.00	-4.94%	1 076	4		0.00%	0	0
13.10.1995	232.00	-4.91%	0	0		0.00%	0	0
29.9.1995	256.00	-4.83%	0	0		0.00%	0	0
28.6.1995	295.00	-4.83%	0	0		0.00%	0	0
12.10.1995	244.00	-4.68%	0	0		0.00%	0	0
29.6.1995	283.00	-4.06%	2 830	10		0.00%	0	0
24.6.1996	94.00	-0.05%	188	2		-3.00%	0	0
17.12.1996	104.50	0.00%	0	0		0.00%	0
18.12.1996	104.50	0.00%	0	0		0.00%	0
19.12.1996	104.50	0.00%	0	0		0.00%	0
20.12.1996	104.50	0.00%	0	0		0.00%	0
23.12.1996	104.50	0.00%	0	0		0.00%	0
27.12.1996	104.50	0.00%	0	0		0.00%	0
30.12.1996	104.50	0.00%	0	0		0.00%	0
31.12.1996	104.50	0.00%	0	0		0.00%	0
6.1.1997	104.50	0.00%	0	0		-1.11%	0
7.1.1997	104.50	0.00%	0	0		-1.12%	0
8.1.1997	104.50	0.00%	0	0		0.00%	0
9.1.1997	104.50	0.00%	0	0		0.00%	0
10.1.1997	104.50	0.00%	0	0		0.00%	0
13.1.1997	104.50	0.00%	0	0		0.00%	0
14.1.1997	104.50	0.00%	0	0		0.00%	0
15.1.1997	104.50	0.00%	0	0		0.00%	0
16.1.1997	104.50	0.00%	0	0		0.00%	0
17.1.1997	104.50	0.00%	0	0		0.00%	0
20.1.1997	104.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›