VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	95.00	0.00%	0	0	183.00	-10.00%	1 281	7
5.2.1996	162.00	0.00%	0	0		-10.00%	0	0
28.11.1995	209.00	0.00%	0	0		-10.00%	0	0
20.7.1995	283.00	0.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	486.00	-489.00%	0	0		-10.00%	0	0
30.3.1995	511.00	-484.00%	0	0		-10.00%	0	0
29.3.1995	537.00	-495.00%	0	0		-10.00%	0	0
28.3.1995	565.00	-488.00%	0	0		-10.00%	0	0
21.10.1996	104.50	0.00%	0	0	0.00	-9.43%	0	0
18.10.1996	104.50	0.00%	0	0		-9.40%	0	0
22.10.1996	104.50	0.00%	0	0	87.20	-9.16%	174	2
18.3.1996	116.91	+9.99%	0	0		-7.00%	0	0
21.7.1995	283.00	0.00%	0	0		-7.00%	0	0
10.1.1995			0	0	1 000.00	-7.00%	2 000	2
14.8.1997						-6.35%	0
9.9.1996	95.00	0.00%	0	0		-5.00%	0	0
6.9.1996	95.00	0.00%	0	0		-5.00%	0	0
22.7.1996	95.00	0.00%	0	0		-5.00%	0	0
19.6.1996	104.50	0.00%	0	0		-5.00%	0	0
19.7.1995	283.00	0.00%	0	0		-5.00%	0	0
24.1.1995			0	0		-5.00%	0	0
13.8.1997						-4.54%	0
17.7.1996	94.00	0.00%	0	0		-3.00%	0	0
16.7.1996	94.00	0.00%	0	0		-3.00%	0	0
15.7.1996	94.00	0.00%	0	0		-3.00%	0	0
12.7.1996	94.00	0.00%	0	0		-3.00%	0	0
11.7.1996	94.00	0.00%	0	0		-3.00%	0	0
24.6.1996	94.00	-0.05%	188	2		-3.00%	0	0
20.6.1996	94.05	-10.00%	0	0		-3.00%	0	0
12.1.1995			0	0		-3.00%	0	0
23.7.1996	95.00	0.00%	0	0		-2.00%	0	0
13.1.1995			0	0		-2.00%	0	0
11.11.1996	104.50	0.00%	0	0		-1.13%	0
7.1.1997	104.50	0.00%	0	0		-1.12%	0
6.1.1997	104.50	0.00%	0	0		-1.11%	0
13.2.1996	162.00	0.00%	0	0		-1.00%	0	0
8.11.1996	104.50	0.00%	0	0		-0.74%	0
17.3.1997	93.84	0.00%	0	0	87.50	-0.56%	875	10
12.12.1996	104.50	0.00%	0	0		-0.36%	0
15.8.1997						-0.07%	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
‹‹ First 20    Next 60 ›