VPÚ-DECO BRNO, VPÚ DECO BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 84.65 | -9.99% | 339 | 4 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 89.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 93.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 93.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 93.84 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
17.3.1997 | 93.84 | 0.00% | 0 | 0 | 87.50 | -0.56% | 875 | 10 | ||||||
14.3.1997 | 93.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 93.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 94.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 94.05 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 94.05 | +10.00% | 564 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | +2.02% | 95 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
6.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 104.50 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
11.12.1996 | 104.50 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
10.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|