VPÚ-DECO BRNO, VPÚ DECO BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 189.70 | -0.15% | 0 | 0 | ||||||||||
27.5.1999 | 190.00 | -5.00% | 0 | 0 | ||||||||||
25.5.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 190.00 | -1.65% | 0 | 0 | ||||||||||
15.4.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 190.00 | -2.06% | 0 | 0 | ||||||||||
28.5.1999 | 192.40 | +1.26% | 0 | 0 | ||||||||||
20.5.1999 | 193.20 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 193.20 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 193.20 | -3.20% | 0 | 0 | ||||||||||
|