VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 188.10 | -10.00% | 941 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 84.65 | -9.99% | 339 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 118.10 | -9.99% | 1 181 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | -9.91% | 2 508 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 172.00 | -8.55% | 2 580 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 269.00 | -4.94% | 1 076 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 283.00 | -4.06% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
|