VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
31.5.1999 | 200.00 | +3.95% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +3.42% | 0 | 0 | ||||||||||
17.3.2000 | 246.00 | +3.31% | 0 | 0 | ||||||||||
13.3.2000 | 209.60 | +3.30% | 0 | 0 | ||||||||||
14.3.2000 | 216.50 | +3.29% | 0 | 0 | ||||||||||
1.10.1999 | 216.60 | +3.14% | 0 | 0 | ||||||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.9.1998 | 0.00 | +2.90% | 0 | 0 | ||||||||||
21.4.1999 | 200.00 | +2.61% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +2.61% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +2.57% | 0 | 0 | ||||||||||
28.2.1996 | 131.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
2.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
3.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
2.7.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +1.39% | 0 | 0 | ||||||||||
27.4.1999 | 200.00 | +1.31% | 0 | 0 | ||||||||||
|