VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 195.40 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 195.40 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 195.40 | -3.31% | 0 | 0 | ||||||||||
28.12.1999 | 202.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 202.10 | -6.04% | 0 | 0 | ||||||||||
|