VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
17.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
7.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
8.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|