VPÚ-DECO BRNO, VPÚ DECO BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
28.7.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
24.8.1998 | 270.00 | -2.03% | 540 | 2 | ||||||||||
4.9.1998 | 260.00 | -1.26% | 520 | 2 | ||||||||||
20.3.2000 | 258.30 | +5.00% | 0 | 0 | ||||||||||
21.3.2000 | 258.30 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 258.30 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 246.00 | +3.31% | 0 | 0 | ||||||||||
10.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 238.20 | 0.00% | 0 | 0 | ||||||||||
|