VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 080.00	0.00%	0	0		+3.00%	0	0
10.8.1995	1 080.00	0.00%	0	0		+3.00%	0	0
9.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
21.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
20.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
19.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
18.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
4.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
28.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
27.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
26.6.1995	1 080.00	+4.85%	0	0		0.00%	0	0
20.11.1996	1 055.00	0.00%	0	0		0.00%	0
19.11.1996	1 055.00	0.00%	0	0		0.00%	0
18.11.1996	1 055.00	0.00%	0	0	900.60	+0.03%	901	1
15.11.1996	1 055.00	0.00%	0	0		+0.03%	0
14.11.1996	1 055.00	0.00%	0	0	900.00	-10.00%	900	1
13.11.1996	1 055.00	0.00%	0	0		0.00%	0
12.11.1996	1 055.00	0.00%	0	0		0.00%	0
11.11.1996	1 055.00	0.00%	6 330	6		0.00%	0
8.11.1996	1 055.00	0.00%	0	0		0.00%	0
7.11.1996	1 055.00	0.00%	4 220	4		0.00%	0
6.11.1996	1 055.00	0.00%	0	0		0.00%	0
5.11.1996	1 055.00	0.00%	0	0		0.00%	0
4.11.1996	1 055.00	0.00%	0	0		0.00%	0
1.11.1996	1 055.00	0.00%	0	0		0.00%	0
31.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	1 055.00	0.00%	0	0	1 000.00	+1.62%	4 000	4
25.10.1996	1 055.00	0.00%	0	0	0.00	+9.94%	0	0
24.10.1996	1 055.00	-3.21%	4 220	4	0.00	+9.95%	0	0
3.4.1995	1 050.00	+500.00%	0	0		0.00%	0	0
2.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
9.10.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
11.10.1995	1 030.00	+4.56%	0	0		0.00%	0	0
6.9.1995	1 030.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 030.00	0.00%	0	0		0.00%	0	0
4.9.1995	1 030.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›