VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997					945.00	0.00%	1 890	2
3.9.1997					945.00	0.00%	9 450	10
21.2.1997	940.00	0.00%	0	0	940.60	0.00%	2 822	3
19.2.1997	940.00	0.00%	0	0	940.60	+2.20%	1 881	2
13.3.1997	940.00	0.00%	0	0	940.00	-0.07%	1 880	2
7.3.1997	940.00	0.00%	0	0	940.00	-0.04%	5 642	6
26.2.1997	940.00	0.00%	0	0	940.00	-0.06%	3 760	4
14.7.1997					937.50	-0.79%	3 750	4
26.6.1997					930.00	0.00%	3 720	4
4.6.1997					930.00	0.00%	3 720	4
13.5.1997	950.00	0.00%	0	0	930.00	0.00%	1 860	2
6.5.1997	950.00	0.00%	0	0	930.00	0.00%	1 860	2
18.2.1997	940.00	0.00%	0	0	920.30	-0.03%	1 841	2
30.9.1997					902.50	-5.00%	1 805	2
6.1.1998					902.50	-3.91%	41 990	46
18.11.1996	1 055.00	0.00%	0	0	900.60	+0.03%	901	1
14.11.1996	1 055.00	0.00%	0	0	900.00	-10.00%	900	1
22.11.1996	950.00	0.00%	0	0	855.80	-4.97%	3 423	4
25.9.1996	901.00	0.00%	0	0	855.80	-4.97%	3 423	4
9.9.1996	901.00	0.00%	0	0	855.80	-5.00%	3 423	4
5.4.1995			0	0	855.00	0.00%	6 840	8
21.12.1995					850.00	-6.00%	1 700	2
22.4.1997	950.00	0.00%	0	0	847.40	-7.44%	17 413	20
4.3.1996	940.00	0.00%	0	0	820.00	+1.00%	16 400	20
17.2.1995					812.50	-5.00%	813	1
3.5.1995			0	0	812.50	-5.00%	1 625	2
27.9.1996	901.00	0.00%	0	0	811.00	0.00%	1 622	2
26.4.1996	995.00	0.00%	0	0	800.00	0.00%	4 000	5
24.4.1996	995.00	0.00%	0	0	800.00	0.00%	1 600	2
17.4.1996	995.00	0.00%	0	0	800.00	0.00%	3 200	4
15.2.1995					787.00	-1.00%	1 574	2
11.1.1996	940.00	0.00%	0	0	765.00	-9.00%	6 205	8
6.3.1996	940.00	0.00%	0	0	750.00	+2.00%	1 500	2
22.10.1996	1 090.00	0.00%	0	0	740.50	-9.88%	741	1
9.5.1996	995.00	0.00%	0	0	720.00	-9.00%	8 040	11
9.4.1996	995.00	0.00%	0	0	682.50	-4.00%	1 365	2
8.2.1995	1 005.00	0.00%	25 125	25	600.50	0.00%	4 804	8
21.10.1996	1 090.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	1 055.00	0.00%	0	0	0.00	+9.94%	0	0
24.10.1996	1 055.00	-3.21%	4 220	4	0.00	+9.95%	0	0
23.10.1996	1 090.00	0.00%	0	0	0.00	+9.92%	0	0
31.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
14.1.1998					0.00	+1.94%	0	0
13.1.1998					0.00	+9.91%	0	0
12.1.1998					0.00	+3.33%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+4.07%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›