VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	940.00	0.00%	0	0		0.00%	0
29.4.1997	950.00	0.00%	0	0		0.00%	0
28.4.1997	950.00	0.00%	0	0		0.00%	0
25.4.1997	950.00	0.00%	0	0		0.00%	0
24.4.1997	950.00	0.00%	0	0		0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
24.9.1996	901.00	0.00%	0	0		0.00%	0	0
23.9.1996	901.00	0.00%	0	0		0.00%	0	0
20.9.1996	901.00	0.00%	0	0		0.00%	0	0
19.9.1996	901.00	0.00%	0	0		0.00%	0	0
18.9.1996	901.00	0.00%	0	0		0.00%	0	0
17.9.1996	901.00	0.00%	0	0		0.00%	0	0
16.9.1996	901.00	0.00%	0	0		0.00%	0	0
13.9.1996	901.00	0.00%	0	0		0.00%	0	0
12.9.1996	901.00	0.00%	3 604	4		0.00%	0	0
11.9.1996	901.00	0.00%	0	0		0.00%	0	0
9.10.1996	991.00	0.00%	0	0		0.00%	0	0
8.10.1996	991.00	0.00%	0	0		0.00%	0	0
7.10.1996	991.00	+9.98%	0	0		0.00%	0	0
4.10.1996	901.00	0.00%	0	0		0.00%	0	0
3.10.1996	901.00	0.00%	0	0		0.00%	0	0
2.10.1996	901.00	0.00%	0	0		0.00%	0	0
1.10.1996	901.00	0.00%	0	0		0.00%	0	0
30.9.1996	901.00	0.00%	0	0		0.00%	0	0
27.9.1996	901.00	0.00%	0	0	811.00	0.00%	1 622	2
21.10.1996	1 090.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	1 090.00	0.00%	0	0		0.00%	0	0
17.10.1996	1 090.00	+9.98%	0	0		0.00%	0	0
16.10.1996	991.00	0.00%	0	0		0.00%	0	0
15.10.1996	991.00	0.00%	0	0		0.00%	0	0
14.10.1996	991.00	0.00%	0	0		0.00%	0	0
11.10.1996	991.00	0.00%	0	0		0.00%	0	0
13.11.1996	1 055.00	0.00%	0	0		0.00%	0
12.11.1996	1 055.00	0.00%	0	0		0.00%	0
11.11.1996	1 055.00	0.00%	6 330	6		0.00%	0
8.11.1996	1 055.00	0.00%	0	0		0.00%	0
7.11.1996	1 055.00	0.00%	4 220	4		0.00%	0
6.11.1996	1 055.00	0.00%	0	0		0.00%	0
5.11.1996	1 055.00	0.00%	0	0		0.00%	0
4.11.1996	1 055.00	0.00%	0	0		0.00%	0
1.11.1996	1 055.00	0.00%	0	0		0.00%	0
31.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
6.9.1996	901.00	0.00%	0	0		0.00%	0	0
5.9.1996	901.00	0.00%	0	0		0.00%	0	0
4.9.1996	901.00	0.00%	0	0		0.00%	0	0
3.9.1996	901.00	0.00%	0	0		0.00%	0	0
2.9.1996	901.00	0.00%	1 802	2		0.00%	0	0
30.8.1996	901.00	0.00%	0	0		0.00%	0	0
29.8.1996	901.00	0.00%	0	0		0.00%	0	0
28.8.1996	901.00	0.00%	0	0		0.00%	0	0
27.8.1996	901.00	0.00%	0	0		0.00%	0	0
26.8.1996	901.00	0.00%	0	0		0.00%	0	0
23.8.1996	901.00	0.00%	0	0		0.00%	0	0
22.8.1996	901.00	0.00%	0	0		0.00%	0	0
21.8.1996	901.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›