VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 1 005.00 | 0.00% | 25 125 | 25 | 600.50 | 0.00% | 4 804 | 8 | ||||||
9.4.1996 | 995.00 | 0.00% | 0 | 0 | 682.50 | -4.00% | 1 365 | 2 | ||||||
9.5.1996 | 995.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 8 040 | 11 | ||||||
22.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 740.50 | -9.88% | 741 | 1 | ||||||
6.3.1996 | 940.00 | 0.00% | 0 | 0 | 750.00 | +2.00% | 1 500 | 2 | ||||||
11.1.1996 | 940.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 6 205 | 8 | ||||||
15.2.1995 | 787.00 | -1.00% | 1 574 | 2 | ||||||||||
26.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
24.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
17.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
27.9.1996 | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
3.5.1995 | 0 | 0 | 812.50 | -5.00% | 1 625 | 2 | ||||||||
17.2.1995 | 812.50 | -5.00% | 813 | 1 | ||||||||||
4.3.1996 | 940.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 16 400 | 20 | ||||||
22.4.1997 | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
21.12.1995 | 850.00 | -6.00% | 1 700 | 2 | ||||||||||
5.4.1995 | 0 | 0 | 855.00 | 0.00% | 6 840 | 8 | ||||||||
22.11.1996 | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
25.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
9.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
14.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
18.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 901 | 1 | ||||||
6.1.1998 | 902.50 | -3.91% | 41 990 | 46 | ||||||||||
30.9.1997 | 902.50 | -5.00% | 1 805 | 2 | ||||||||||
18.2.1997 | 940.00 | 0.00% | 0 | 0 | 920.30 | -0.03% | 1 841 | 2 | ||||||
6.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
13.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
4.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
26.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
14.7.1997 | 937.50 | -0.79% | 3 750 | 4 | ||||||||||
26.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
7.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.04% | 5 642 | 6 | ||||||
13.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.07% | 1 880 | 2 | ||||||
21.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
19.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
3.9.1997 | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
24.9.1997 | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
18.8.1997 | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
7.8.1997 | 949.50 | -2.61% | 3 798 | 4 | ||||||||||
3.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
6.11.1997 | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
14.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
17.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
21.11.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
28.11.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
17.12.1997 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
30.12.1997 | 950.00 | 11 400 | 12 | |||||||||||
30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
30.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 19 440 | 20 | ||||||
28.11.1995 | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
29.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 000.00 | +1.62% | 4 000 | 4 | ||||||
16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
25.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
22.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
15.1.1998 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
31.3.1998 | 1 080.00 | -1.21% | 2 160 | 2 | ||||||||||
3.4.1998 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
10.4.1998 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
|