VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 1 000.00 | -5 000.00% | 2 000 | 2 | ||||||||||
14.9.1993 | 640.00 | -2 000.00% | 1 920 | 3 | ||||||||||
24.8.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
31.3.1994 | 759.00 | -996.00% | 0 | 0 | ||||||||||
5.5.1994 | 616.00 | -994.00% | 0 | 0 | ||||||||||
1.9.1994 | 444.00 | -993.00% | 3 996 | 9 | ||||||||||
29.3.1994 | 843.00 | -993.00% | 0 | 0 | ||||||||||
9.5.1994 | 555.00 | -990.00% | 0 | 0 | ||||||||||
13.9.1994 | 410.00 | -989.00% | 3 280 | 8 | ||||||||||
29.8.1994 | 547.00 | -988.00% | 0 | 0 | ||||||||||
5.4.1994 | 684.00 | -988.00% | 0 | 0 | ||||||||||
30.8.1994 | 493.00 | -987.00% | 4 930 | 10 | ||||||||||
10.5.1994 | 502.00 | -954.00% | 4 016 | 8 | ||||||||||
6.9.1994 | 420.00 | -540.00% | 2 100 | 5 | ||||||||||
25.4.1995 | 955.00 | -497.00% | 3 820 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 955.00 | -497.00% | 955 | 1 | ||||||||||
11.11.1994 | 871.00 | -491.00% | 15 678 | 18 | ||||||||||
6.4.1995 | 1 005.00 | -428.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 000.00 | -99.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 995.00 | -50.00% | 12 935 | 13 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | -49.00% | 1 000 | 1 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
21.11.1996 | 950.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 896.00 | -9.94% | 8 960 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 805.00 | -9.65% | 6 440 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
23.5.1996 | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
6.2.1997 | 935.00 | -0.53% | 1 870 | 2 | 0.00% | 0 | ||||||||
2.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
23.4.1997 | 950.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
24.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
2.5.1997 | 950.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|