VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 995.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
21.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
25.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
23.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
13.1.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
22.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 4 320 | 4 | ||||||
16.2.1995 | +9.00% | 0 | 0 | |||||||||||
31.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 1 085.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
24.6.1996 | 990.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 940.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1997 | 950.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
16.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
1.10.1997 | +5.26% | 0 | ||||||||||||
25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
10.9.1996 | 901.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 995.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 995.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1997 | +4.73% | 0 | ||||||||||||
7.1.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
27.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
11.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | -49.00% | 1 000 | 1 | +3.00% | 0 | 0 | |||||||
8.8.1997 | +2.68% | 0 | ||||||||||||
19.8.1997 | +2.63% | 0 | ||||||||||||
6.8.1997 | +2.63% | 0 | ||||||||||||
17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
19.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
28.5.1996 | 989.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 989.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 995.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 940.00 | 0.00% | 0 | 0 | 750.00 | +2.00% | 1 500 | 2 | ||||||
24.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.1.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
29.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 000.00 | +1.62% | 4 000 | 4 | ||||||
15.5.1998 | 1 200.00 | +1.44% | 6 000 | 5 | ||||||||||
|